DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 73.0 73.7 71.0 71.45 1.21 Million
16 Mar, 2022 72.4 72.9 71.25 71.8 545.46 Thousand
15 Mar, 2022 71.9 73.0 70.55 71.0 492.51 Thousand
14 Mar, 2022 72.2 73.55 71.1 71.9 653.57 Thousand
11 Mar, 2022 71.2 72.3 70.2 71.75 399.43 Thousand
10 Mar, 2022 71.8 72.65 71.2 71.6 941.47 Thousand
09 Mar, 2022 70.6 70.6 68.85 69.95 1.03 Million
08 Mar, 2022 70.0 70.4 68.7 69.25 1.12 Million
07 Mar, 2022 69.8 71.5 68.6 69.25 987.34 Thousand
04 Mar, 2022 73.0 73.0 70.0 70.4 885.48 Thousand