DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 80.35 82.6 80.35 81.4 428.14 Thousand
20 Dec, 2021 82.0 82.4 78.7 80.3 1.07 Million
17 Dec, 2021 83.5 83.85 82.35 82.85 1.02 Million
16 Dec, 2021 85.0 85.5 83.65 84.0 556.44 Thousand
15 Dec, 2021 86.65 86.65 84.4 84.55 701.56 Thousand
14 Dec, 2021 86.5 87.9 85.55 85.75 978.39 Thousand
13 Dec, 2021 87.65 88.5 87.05 87.25 648.5 Thousand
10 Dec, 2021 87.35 87.8 86.25 87.55 597.4 Thousand
09 Dec, 2021 87.0 87.35 85.2 86.75 851.29 Thousand
08 Dec, 2021 85.95 86.8 85.1 86.45 834.95 Thousand