DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 84.95 85.55 84.1 85.0 696.89 Thousand
06 Dec, 2021 84.8 85.5 83.55 84.2 1.06 Million
03 Dec, 2021 84.65 85.4 83.3 83.8 1.75 Million
02 Dec, 2021 84.0 85.15 81.75 83.9 2.53 Million
01 Dec, 2021 82.45 84.25 81.4 83.65 3.67 Million
30 Nov, 2021 91.8 91.8 79.55 82.05 7.29 Million
29 Nov, 2021 89.0 89.85 85.05 88.3 1.36 Million
26 Nov, 2021 93.8 93.8 88.3 89.45 1.25 Million
25 Nov, 2021 94.0 95.6 93.05 94.55 872.3 Thousand
24 Nov, 2021 94.95 94.95 93.55 94.25 544.43 Thousand