DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 99.8 101.8 98.05 101.55 2.86 Million
04 Nov, 2021 100.0 100.5 98.8 99.1 396 Thousand
03 Nov, 2021 99.0 100.8 97.5 99.7 2.52 Million
02 Nov, 2021 97.0 100.15 95.9 98.4 3.98 Million
01 Nov, 2021 91.05 97.4 91.05 96.25 3.71 Million
29 Oct, 2021 92.9 92.9 89.25 90.8 729.37 Thousand
28 Oct, 2021 94.4 94.75 92.0 92.35 915.09 Thousand
27 Oct, 2021 96.5 97.15 94.6 94.85 1.11 Million
26 Oct, 2021 95.2 97.45 95.0 95.85 1.21 Million
25 Oct, 2021 94.6 96.7 92.3 95.15 1.07 Million