DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 94.95 96.1 94.0 94.3 1.35 Million
21 Oct, 2021 93.45 95.0 92.35 94.45 1.16 Million
20 Oct, 2021 94.5 94.65 92.3 93.2 2.02 Million
19 Oct, 2021 97.9 98.3 93.8 94.05 2.82 Million
18 Oct, 2021 93.9 98.65 93.75 96.8 4.74 Million
14 Oct, 2021 93.7 94.05 92.8 93.25 1.06 Million
13 Oct, 2021 92.65 93.95 91.7 92.3 2.16 Million
12 Oct, 2021 90.15 92.7 90.15 92.4 2.85 Million
11 Oct, 2021 90.55 91.0 90.15 90.45 2.01 Million
08 Oct, 2021 91.5 91.5 89.8 90.4 1.35 Million