DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 93.0 93.5 91.7 92.45 2.09 Million
22 Sep, 2021 90.5 91.55 89.6 90.7 2.29 Million
21 Sep, 2021 89.8 90.65 88.7 89.45 582.29 Thousand
20 Sep, 2021 91.05 93.0 89.0 89.8 941.24 Thousand
17 Sep, 2021 94.8 95.5 91.4 91.95 2.51 Million
16 Sep, 2021 94.9 95.4 93.6 93.9 2.42 Million
15 Sep, 2021 94.6 94.7 93.55 93.8 1.17 Million
14 Sep, 2021 95.0 95.1 93.35 93.95 850.85 Thousand
13 Sep, 2021 93.9 95.35 92.2 94.85 749.37 Thousand
09 Sep, 2021 94.0 94.75 93.6 93.9 490.01 Thousand