DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 87.5 88.55 85.85 86.55 630.19 Thousand
24 Aug, 2021 83.3 86.95 82.9 86.5 744.35 Thousand
23 Aug, 2021 86.0 86.7 81.9 84.1 1.89 Million
20 Aug, 2021 87.75 87.75 85.3 85.75 931.84 Thousand
18 Aug, 2021 90.8 90.8 87.45 87.95 774.34 Thousand
17 Aug, 2021 90.85 91.1 87.2 89.5 1.2 Million
16 Aug, 2021 91.95 91.95 90.5 90.9 368.1 Thousand
13 Aug, 2021 92.95 92.95 91.5 91.95 522.54 Thousand
12 Aug, 2021 92.8 92.8 91.1 91.95 884.69 Thousand
11 Aug, 2021 92.2 92.8 89.35 91.25 1.04 Million