DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 92.8 94.1 91.05 92.1 1.16 Million
09 Aug, 2021 94.0 94.3 92.0 92.8 2.48 Million
06 Aug, 2021 94.95 97.6 94.3 96.25 1.31 Million
05 Aug, 2021 99.9 99.9 94.3 94.95 3.51 Million
04 Aug, 2021 103.25 103.25 99.55 99.9 1.39 Million
03 Aug, 2021 104.3 104.4 101.8 101.9 2.09 Million
02 Aug, 2021 105.8 106.0 103.5 103.95 561.26 Thousand
30 Jul, 2021 105.35 105.7 104.05 105.0 653.83 Thousand
29 Jul, 2021 103.35 105.25 102.0 105.05 1.47 Million
28 Jul, 2021 103.8 103.85 101.8 102.45 910.72 Thousand