DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 96.5 97.05 94.0 94.7 488.4 Thousand
07 Sep, 2021 97.0 97.6 94.5 96.4 1.04 Million
06 Sep, 2021 94.0 97.75 93.7 97.15 1.91 Million
03 Sep, 2021 93.0 94.5 91.7 93.9 715.86 Thousand
02 Sep, 2021 94.0 94.35 92.3 92.55 524.52 Thousand
01 Sep, 2021 92.4 95.2 92.15 93.4 1.37 Million
31 Aug, 2021 92.7 93.0 90.0 92.15 758.05 Thousand
30 Aug, 2021 89.3 92.45 88.6 91.95 1.17 Million
27 Aug, 2021 83.55 89.3 83.55 88.15 1.36 Million
26 Aug, 2021 87.4 87.55 83.55 83.95 812.03 Thousand