DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 90.85 91.0 90.1 90.45 935.67 Thousand
06 Oct, 2021 90.95 91.4 89.65 89.9 1.2 Million
05 Oct, 2021 90.55 90.75 90.05 90.3 1.76 Million
04 Oct, 2021 90.7 91.35 90.0 90.55 723.81 Thousand
01 Oct, 2021 90.8 92.0 89.8 89.95 1.38 Million
30 Sep, 2021 92.4 92.4 90.65 91.0 1.07 Million
29 Sep, 2021 92.0 92.95 91.5 91.8 2.21 Million
28 Sep, 2021 92.2 92.4 91.0 91.8 1.3 Million
27 Sep, 2021 92.0 92.45 90.65 91.3 750.58 Thousand
24 Sep, 2021 92.95 93.4 91.05 91.25 785.29 Thousand