DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 104.5 106.95 104.15 105.45 1.89 Million
09 Jul, 2021 103.9 104.85 103.0 103.65 1.11 Million
08 Jul, 2021 103.7 105.6 103.5 104.55 1.16 Million
07 Jul, 2021 103.0 104.15 102.55 103.7 673.75 Thousand
06 Jul, 2021 105.0 105.6 103.8 104.05 1.08 Million
05 Jul, 2021 104.5 105.95 104.2 104.8 1.27 Million
02 Jul, 2021 102.9 104.5 102.65 103.7 841.46 Thousand
01 Jul, 2021 103.5 104.0 102.45 102.85 845.01 Thousand
30 Jun, 2021 104.2 105.5 103.0 103.5 1.22 Million
29 Jun, 2021 105.8 106.65 104.5 104.7 952.59 Thousand