DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 113.0 113.75 107.15 111.35 5.59 Million
11 Jun, 2021 105.0 113.0 104.55 111.25 11.04 Million
10 Jun, 2021 102.45 104.3 102.3 103.35 911.84 Thousand
09 Jun, 2021 104.1 105.75 101.6 102.3 1.58 Million
08 Jun, 2021 106.45 106.7 103.35 104.05 1.89 Million
07 Jun, 2021 105.2 106.3 103.25 105.6 1.93 Million
04 Jun, 2021 104.55 105.3 102.65 104.25 1.4 Million
03 Jun, 2021 104.0 105.25 104.0 104.2 1.65 Million
02 Jun, 2021 102.0 103.75 101.7 103.4 1.64 Million
01 Jun, 2021 105.0 105.9 101.15 101.55 1.98 Million