DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 104.7 105.8 104.5 104.95 1.65 Million
28 May, 2021 106.0 106.0 103.85 104.15 1.52 Million
27 May, 2021 106.3 106.7 104.6 104.95 2.04 Million
26 May, 2021 105.0 106.2 104.5 105.3 2.55 Million
25 May, 2021 104.95 105.6 103.7 103.95 1.88 Million
24 May, 2021 104.0 105.15 103.4 104.1 2.06 Million
21 May, 2021 103.9 104.75 101.55 102.85 3.06 Million
20 May, 2021 101.7 104.5 100.25 102.85 4.26 Million
19 May, 2021 99.75 103.25 98.15 101.7 3.55 Million
18 May, 2021 98.55 101.4 98.55 99.05 2.12 Million