DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 89.0 93.4 89.0 90.65 2.55 Million
29 Apr, 2021 92.5 93.4 91.0 91.5 1.42 Million
28 Apr, 2021 89.2 92.75 88.5 91.9 3.59 Million
27 Apr, 2021 89.0 90.9 88.6 88.85 2.47 Million
26 Apr, 2021 91.0 92.75 89.5 89.95 1.57 Million
23 Apr, 2021 90.1 92.7 89.9 90.2 988.09 Thousand
22 Apr, 2021 92.7 93.0 90.5 92.2 721.11 Thousand
20 Apr, 2021 91.35 93.9 88.4 92.7 2.32 Million
19 Apr, 2021 91.2 91.2 85.5 87.0 2.43 Million
16 Apr, 2021 91.1 92.75 91.0 91.65 1.17 Million