DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 93.0 93.5 90.9 91.05 1.99 Million
13 Apr, 2021 92.8 94.55 91.7 94.1 1.72 Million
12 Apr, 2021 98.0 98.9 92.0 92.3 2.88 Million
09 Apr, 2021 101.0 103.95 100.85 101.65 1.87 Million
08 Apr, 2021 100.2 102.4 100.2 101.45 1.43 Million
07 Apr, 2021 99.0 100.8 99.0 99.7 1.96 Million
06 Apr, 2021 101.9 102.4 98.0 98.95 1.83 Million
05 Apr, 2021 104.3 104.4 99.35 101.75 1.9 Million
01 Apr, 2021 103.9 105.2 103.0 104.35 1.04 Million
31 Mar, 2021 105.0 105.7 102.25 102.6 1.62 Million