DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 116.0 | 116.0 | 111.1 | 114.4 | 1.52 Million |
| 12 Mar, 2021 | 115.5 | 116.65 | 114.75 | 115.45 | 1.72 Million |
| 10 Mar, 2021 | 117.5 | 117.6 | 114.5 | 114.8 | 1.11 Million |
| 09 Mar, 2021 | 117.45 | 117.6 | 114.0 | 115.15 | 1.97 Million |
| 08 Mar, 2021 | 116.05 | 119.7 | 115.15 | 115.6 | 3.21 Million |
| 05 Mar, 2021 | 115.45 | 116.75 | 110.0 | 114.25 | 6.33 Million |
| 04 Mar, 2021 | 114.0 | 117.4 | 113.3 | 115.5 | 1.34 Million |
| 03 Mar, 2021 | 115.0 | 117.5 | 114.05 | 114.65 | 2.99 Million |
| 02 Mar, 2021 | 116.6 | 117.0 | 114.0 | 114.45 | 833.61 Thousand |
| 01 Mar, 2021 | 118.4 | 118.4 | 115.1 | 116.1 | 978.02 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL