DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 115.0 119.0 112.55 116.4 1.79 Million
25 Feb, 2021 116.0 118.9 115.5 117.8 2.34 Million
24 Feb, 2021 112.0 116.25 110.1 114.65 848.3 Thousand
23 Feb, 2021 111.15 112.75 110.55 111.65 875.3 Thousand
22 Feb, 2021 113.5 113.8 110.35 111.6 1.59 Million
19 Feb, 2021 116.9 118.4 113.5 115.0 1.34 Million
18 Feb, 2021 115.95 120.9 115.2 116.25 3.51 Million
17 Feb, 2021 114.35 117.0 113.35 115.25 1.87 Million
16 Feb, 2021 115.3 116.25 113.3 114.55 2.03 Million
15 Feb, 2021 110.05 115.0 110.05 114.65 2.23 Million