DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 113.5 | 113.5 | 108.95 | 110.0 | 1.28 Million |
| 11 Feb, 2021 | 108.65 | 114.1 | 108.1 | 112.35 | 1.46 Million |
| 10 Feb, 2021 | 108.7 | 109.7 | 107.65 | 108.85 | 1.14 Million |
| 09 Feb, 2021 | 112.0 | 112.25 | 107.6 | 108.4 | 2.83 Million |
| 08 Feb, 2021 | 116.05 | 117.1 | 113.7 | 113.85 | 1.18 Million |
| 05 Feb, 2021 | 116.8 | 122.35 | 114.25 | 115.5 | 3.07 Million |
| 04 Feb, 2021 | 116.0 | 118.0 | 113.25 | 116.25 | 1.45 Million |
| 03 Feb, 2021 | 115.75 | 117.0 | 112.6 | 115.05 | 2.1 Million |
| 02 Feb, 2021 | 110.9 | 115.9 | 110.0 | 115.1 | 4.23 Million |
| 01 Feb, 2021 | 101.1 | 109.15 | 100.0 | 107.9 | 4.92 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL