DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 120.5 | 121.9 | 119.1 | 119.45 | 994.08 Thousand |
| 13 Jan, 2021 | 122.6 | 123.35 | 118.3 | 120.8 | 1.24 Million |
| 12 Jan, 2021 | 119.0 | 123.45 | 116.65 | 121.8 | 1.71 Million |
| 11 Jan, 2021 | 122.1 | 122.95 | 118.9 | 119.6 | 1.38 Million |
| 08 Jan, 2021 | 124.1 | 124.55 | 120.0 | 120.85 | 1.43 Million |
| 07 Jan, 2021 | 125.1 | 125.85 | 122.0 | 122.6 | 1.64 Million |
| 06 Jan, 2021 | 125.5 | 126.5 | 122.0 | 124.0 | 1.95 Million |
| 05 Jan, 2021 | 120.9 | 126.0 | 120.0 | 124.8 | 2.41 Million |
| 04 Jan, 2021 | 122.0 | 124.5 | 120.3 | 122.85 | 2.37 Million |
| 01 Jan, 2021 | 119.25 | 120.85 | 119.25 | 120.1 | 620.76 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL