DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 124.35 125.0 120.15 121.3 1.25 Million
15 Dec, 2020 124.0 124.1 121.0 123.35 2.14 Million
14 Dec, 2020 117.95 124.6 117.05 123.55 4.46 Million
11 Dec, 2020 113.25 122.75 112.95 116.8 5.69 Million
10 Dec, 2020 114.1 114.9 110.5 112.8 1.4 Million
09 Dec, 2020 115.0 116.65 113.9 115.1 1.4 Million
08 Dec, 2020 115.9 116.0 111.8 114.45 2.38 Million
07 Dec, 2020 116.3 116.95 114.7 115.15 1.24 Million
04 Dec, 2020 117.0 117.5 114.75 116.35 2.07 Million
03 Dec, 2020 118.9 118.9 115.35 115.95 2.07 Million