DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 90.4 92.35 90.05 90.9 2.05 Million
14 Nov, 2020 91.4 91.95 90.0 90.45 437.52 Thousand
13 Nov, 2020 90.0 92.95 88.4 91.45 1.96 Million
12 Nov, 2020 89.9 91.9 87.8 89.8 1.32 Million
11 Nov, 2020 91.9 92.3 88.0 89.8 2.01 Million
10 Nov, 2020 90.0 91.85 89.25 91.05 3.76 Million
09 Nov, 2020 85.1 89.9 84.2 88.9 4.19 Million
06 Nov, 2020 82.0 85.4 81.75 84.3 2.57 Million
05 Nov, 2020 80.9 82.4 80.5 81.65 1.24 Million
04 Nov, 2020 80.8 81.0 79.35 79.95 656.49 Thousand