DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 80.9 80.95 79.55 79.95 740.86 Thousand
19 Oct, 2020 77.5 81.2 77.1 80.75 2.23 Million
16 Oct, 2020 76.7 77.6 75.65 76.8 514.64 Thousand
15 Oct, 2020 77.3 77.9 75.75 76.45 1.07 Million
14 Oct, 2020 75.4 76.7 74.3 75.65 1.63 Million
13 Oct, 2020 79.4 79.4 74.6 75.8 1.21 Million
12 Oct, 2020 79.7 81.1 79.15 79.65 1.52 Million
09 Oct, 2020 79.0 79.85 78.5 78.95 4.34 Million
08 Oct, 2020 80.0 80.3 78.6 78.8 1.43 Million
07 Oct, 2020 81.9 81.9 79.3 79.65 1.2 Million