DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 82.4 82.9 81.2 81.55 809.5 Thousand
05 Oct, 2020 80.7 82.2 80.5 81.65 1.58 Million
01 Oct, 2020 79.4 80.75 78.3 79.8 1.07 Million
30 Sep, 2020 79.5 80.2 78.1 78.3 908.07 Thousand
29 Sep, 2020 82.5 82.85 78.8 79.25 1.54 Million
28 Sep, 2020 82.0 83.25 81.4 81.9 2.53 Million
25 Sep, 2020 79.5 82.25 79.15 81.45 1.74 Million
24 Sep, 2020 81.7 82.55 77.8 78.55 1.88 Million
23 Sep, 2020 83.9 84.9 82.5 83.3 789.27 Thousand
22 Sep, 2020 84.8 85.0 80.0 83.4 2.2 Million