DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 87.3 89.95 86.7 89.5 1.42 Million
04 Sep, 2020 88.4 90.15 88.05 88.4 1.42 Million
03 Sep, 2020 91.55 92.15 90.6 91.5 1.44 Million
02 Sep, 2020 89.7 92.35 87.75 91.3 1.62 Million
01 Sep, 2020 89.05 91.45 86.2 89.35 1.93 Million
31 Aug, 2020 96.15 97.4 87.65 89.05 6.58 Million
28 Aug, 2020 91.4 95.5 91.4 94.55 8.66 Million
27 Aug, 2020 93.05 93.75 90.5 90.95 4.23 Million
26 Aug, 2020 93.3 94.4 92.5 92.9 6.3 Million
25 Aug, 2020 88.3 93.2 87.65 92.3 17.53 Million