DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 85.0 89.95 83.85 87.0 16.7 Million
21 Aug, 2020 83.5 85.5 82.5 83.75 6.24 Million
20 Aug, 2020 81.5 83.0 80.6 82.55 1.09 Million
19 Aug, 2020 80.7 83.0 80.7 82.05 1.32 Million
18 Aug, 2020 80.2 81.0 79.65 80.65 757.19 Thousand
17 Aug, 2020 81.9 81.9 79.45 79.6 946.43 Thousand
14 Aug, 2020 82.6 83.1 81.0 81.2 784.43 Thousand
13 Aug, 2020 83.45 83.55 82.25 82.6 1.07 Million
12 Aug, 2020 82.9 83.5 82.25 83.2 781.32 Thousand
11 Aug, 2020 83.0 83.55 82.5 82.95 1.74 Million