DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 80.3 81.0 77.9 78.45 893.48 Thousand
24 Jul, 2020 80.8 81.9 80.05 80.35 978.48 Thousand
23 Jul, 2020 81.1 82.25 80.8 81.55 970.82 Thousand
22 Jul, 2020 82.65 83.0 80.8 81.4 1.05 Million
21 Jul, 2020 82.0 83.5 82.0 82.4 1.36 Million
20 Jul, 2020 80.35 82.9 80.3 81.6 2.48 Million
17 Jul, 2020 79.5 81.7 79.5 80.4 1.42 Million
16 Jul, 2020 79.95 79.95 77.0 79.4 1.28 Million
15 Jul, 2020 80.85 81.75 79.1 79.65 1.45 Million
14 Jul, 2020 82.7 82.7 79.05 79.9 1.79 Million