DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 83.9 84.5 82.5 82.8 1.29 Million
10 Jul, 2020 85.5 87.0 82.7 83.05 3.17 Million
09 Jul, 2020 85.25 86.45 84.1 85.9 2.19 Million
08 Jul, 2020 87.35 88.5 83.8 84.5 4.6 Million
07 Jul, 2020 80.8 89.3 80.05 87.4 10.31 Million
06 Jul, 2020 80.7 81.7 80.5 80.85 1.57 Million
03 Jul, 2020 81.15 81.9 79.35 79.95 1.94 Million
02 Jul, 2020 79.7 81.65 79.35 80.65 3.17 Million
01 Jul, 2020 76.45 79.5 75.7 78.85 2.59 Million
30 Jun, 2020 79.8 80.6 75.55 75.7 3.01 Million