DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 84.3 84.8 82.0 82.45 4.33 Million
07 Aug, 2020 80.7 84.4 80.3 83.25 3.54 Million
06 Aug, 2020 83.4 84.0 80.1 80.3 2.22 Million
05 Aug, 2020 81.0 82.3 80.65 81.9 6.08 Million
04 Aug, 2020 80.25 81.5 79.65 80.65 2.55 Million
03 Aug, 2020 77.4 80.3 77.1 80.15 1.28 Million
31 Jul, 2020 77.1 78.45 76.8 77.4 634.27 Thousand
30 Jul, 2020 79.5 80.45 77.75 77.85 1 Million
29 Jul, 2020 78.25 81.45 78.25 79.7 1.04 Million
28 Jul, 2020 78.4 80.1 78.2 78.55 641.89 Thousand