DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 82.0 83.7 78.55 78.8 3.22 Million
26 Jun, 2020 83.0 83.8 81.2 81.75 2.07 Million
25 Jun, 2020 78.75 82.65 78.1 81.65 2.97 Million
24 Jun, 2020 86.95 87.5 79.5 80.05 5.81 Million
23 Jun, 2020 87.0 88.75 85.0 86.2 3.54 Million
22 Jun, 2020 83.8 87.65 83.0 85.95 5.95 Million
19 Jun, 2020 80.7 85.35 80.1 82.7 7.23 Million
18 Jun, 2020 72.9 80.0 72.8 79.1 10.44 Million
17 Jun, 2020 70.95 72.45 70.3 71.15 1.77 Million
16 Jun, 2020 74.5 74.85 70.1 71.5 2.57 Million