DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 63.0 65.5 62.75 64.3 6.68 Million
29 May, 2020 62.1 63.5 60.7 61.95 3.2 Million
28 May, 2020 63.15 64.05 62.0 62.25 3.54 Million
27 May, 2020 62.85 63.7 61.1 62.45 5.85 Million
26 May, 2020 60.0 63.4 58.0 62.8 7.27 Million
22 May, 2020 63.7 65.2 60.1 60.45 2.72 Million
21 May, 2020 65.1 65.65 62.25 63.7 1.49 Million
20 May, 2020 65.0 66.35 64.2 65.0 1.66 Million
19 May, 2020 67.0 67.5 64.75 65.3 1.68 Million
18 May, 2020 70.9 71.2 66.0 66.05 2.21 Million