DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 81.0 83.1 79.6 80.6 6.45 Million
29 Apr, 2020 82.5 82.5 79.05 79.35 2.34 Million
28 Apr, 2020 82.75 83.2 80.65 80.95 1.49 Million
27 Apr, 2020 84.0 84.0 81.05 81.75 1.04 Million
24 Apr, 2020 85.75 86.5 82.05 82.9 825.53 Thousand
23 Apr, 2020 89.8 91.4 86.65 87.1 1 Million
22 Apr, 2020 90.6 91.85 85.3 88.05 832.94 Thousand
21 Apr, 2020 91.1 92.35 88.0 90.35 966.42 Thousand
20 Apr, 2020 103.8 105.7 94.0 95.65 2.85 Million
17 Apr, 2020 89.5 101.9 86.95 99.3 3.31 Million