DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 86.95 86.95 84.25 84.95 489.34 Thousand
15 Apr, 2020 85.15 87.5 83.5 86.6 669.29 Thousand
13 Apr, 2020 85.0 86.75 79.65 82.6 861.79 Thousand
09 Apr, 2020 83.0 87.8 82.5 86.8 1.28 Million
08 Apr, 2020 82.75 85.3 80.85 81.85 767.05 Thousand
07 Apr, 2020 86.5 89.5 77.2 82.3 1.19 Million
03 Apr, 2020 93.0 93.0 83.8 84.6 573.36 Thousand
01 Apr, 2020 95.1 97.6 88.6 91.55 644.62 Thousand
31 Mar, 2020 99.65 100.0 91.5 94.8 427.08 Thousand
30 Mar, 2020 89.0 97.95 80.55 95.4 694.14 Thousand