DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 133.0 | 147.15 | 120.5 | 143.5 | 1.28 Million |
| 12 Mar, 2020 | 140.1 | 149.05 | 140.1 | 146.45 | 1.01 Million |
| 11 Mar, 2020 | 132.0 | 154.8 | 132.0 | 151.75 | 1.13 Million |
| 09 Mar, 2020 | 146.8 | 152.0 | 139.95 | 149.0 | 937.11 Thousand |
| 06 Mar, 2020 | 150.0 | 156.3 | 136.15 | 153.65 | 1.74 Million |
| 05 Mar, 2020 | 155.55 | 157.8 | 155.55 | 157.25 | 395.93 Thousand |
| 04 Mar, 2020 | 158.0 | 160.0 | 152.4 | 155.55 | 283.98 Thousand |
| 03 Mar, 2020 | 160.0 | 165.3 | 157.05 | 158.8 | 471.15 Thousand |
| 02 Mar, 2020 | 162.5 | 163.9 | 157.1 | 159.9 | 770.12 Thousand |
| 28 Feb, 2020 | 160.0 | 164.1 | 153.0 | 161.8 | 590.95 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL