DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 165.0 165.0 161.1 162.9 368.6 Thousand
26 Feb, 2020 160.2 165.0 159.4 162.0 457.33 Thousand
25 Feb, 2020 165.55 167.35 160.5 161.9 750.64 Thousand
24 Feb, 2020 168.1 169.95 164.4 165.35 689.68 Thousand
20 Feb, 2020 173.25 173.9 168.0 170.5 531.82 Thousand
19 Feb, 2020 173.8 173.8 169.45 172.6 379.75 Thousand
18 Feb, 2020 168.5 173.0 166.25 171.25 473.63 Thousand
17 Feb, 2020 172.1 175.8 167.9 168.75 398.63 Thousand
14 Feb, 2020 172.1 174.8 172.05 173.9 349.08 Thousand
13 Feb, 2020 177.0 177.0 172.65 173.85 319.94 Thousand