DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 179.05 181.0 174.0 175.1 680.47 Thousand
28 Jan, 2020 183.05 183.45 177.1 178.0 1.52 Million
27 Jan, 2020 178.3 186.1 177.0 181.95 1.4 Million
24 Jan, 2020 181.0 184.35 180.4 181.85 475.32 Thousand
23 Jan, 2020 181.0 185.75 180.0 182.4 639.85 Thousand
22 Jan, 2020 184.0 186.4 177.1 180.45 964.11 Thousand
21 Jan, 2020 197.4 199.75 181.45 182.95 1.32 Million
20 Jan, 2020 203.1 203.15 196.05 197.4 505.5 Thousand
17 Jan, 2020 202.45 204.3 199.0 203.05 690.18 Thousand
16 Jan, 2020 194.25 204.5 189.55 202.45 1.27 Million