DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 190.6 195.8 190.6 194.25 424.45 Thousand
14 Jan, 2020 190.3 193.65 190.3 191.65 274.06 Thousand
13 Jan, 2020 186.0 191.75 186.0 191.25 417.93 Thousand
10 Jan, 2020 188.95 189.0 185.3 186.0 407.85 Thousand
09 Jan, 2020 190.0 193.1 186.2 186.9 378.96 Thousand
08 Jan, 2020 182.0 192.75 181.4 188.5 1.86 Million
07 Jan, 2020 183.0 186.85 183.0 185.8 1.06 Million
06 Jan, 2020 178.7 183.8 177.5 182.95 1.7 Million
03 Jan, 2020 183.3 184.0 179.05 182.5 1.48 Million
02 Jan, 2020 177.0 184.4 174.85 183.3 1.23 Million