DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 173.5 173.5 169.3 171.45 699.64 Thousand
16 Dec, 2019 175.0 175.85 170.7 171.15 507.35 Thousand
13 Dec, 2019 174.0 174.85 169.3 172.0 4.22 Million
12 Dec, 2019 174.1 175.5 171.65 173.85 360.18 Thousand
11 Dec, 2019 174.0 175.6 172.1 174.55 314.55 Thousand
10 Dec, 2019 175.9 176.9 171.75 174.65 730.47 Thousand
09 Dec, 2019 176.4 177.65 172.6 174.75 412.67 Thousand
06 Dec, 2019 176.0 178.5 173.45 176.7 909.01 Thousand
05 Dec, 2019 177.6 179.2 174.0 175.25 381.55 Thousand
04 Dec, 2019 178.75 180.55 176.2 177.35 254.52 Thousand