DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 182.0 182.0 177.8 178.35 404.97 Thousand
18 Nov, 2019 183.65 183.9 175.0 180.15 847.08 Thousand
15 Nov, 2019 183.5 184.3 181.0 182.65 282.53 Thousand
14 Nov, 2019 182.85 183.6 180.0 182.65 227.98 Thousand
13 Nov, 2019 182.5 184.0 181.1 182.85 284.64 Thousand
11 Nov, 2019 183.85 183.85 181.85 182.8 410.71 Thousand
08 Nov, 2019 183.9 184.7 182.85 183.85 408.07 Thousand
07 Nov, 2019 185.9 187.0 182.0 182.85 546.49 Thousand
06 Nov, 2019 183.75 185.25 181.5 184.6 767.73 Thousand
05 Nov, 2019 183.5 185.75 180.75 182.7 896.77 Thousand