DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 184.8 | 185.5 | 182.25 | 182.9 | 1.04 Million |
| 01 Nov, 2019 | 181.9 | 186.0 | 181.1 | 182.55 | 842.49 Thousand |
| 31 Oct, 2019 | 178.0 | 184.6 | 176.2 | 180.15 | 2.51 Million |
| 30 Oct, 2019 | 178.7 | 178.7 | 176.15 | 176.85 | 1.63 Million |
| 29 Oct, 2019 | 179.0 | 179.9 | 175.05 | 176.0 | 744.03 Thousand |
| 27 Oct, 2019 | 173.15 | 180.0 | 173.15 | 178.05 | 62.77 Thousand |
| 25 Oct, 2019 | 177.0 | 179.45 | 173.0 | 175.1 | 591.84 Thousand |
| 24 Oct, 2019 | 180.0 | 182.0 | 175.0 | 176.9 | 585.3 Thousand |
| 23 Oct, 2019 | 182.0 | 184.35 | 179.0 | 180.9 | 493.71 Thousand |
| 22 Oct, 2019 | 175.0 | 183.35 | 168.1 | 180.8 | 2.28 Million |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL