DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 182.0 182.9 180.5 181.45 395.3 Thousand
17 Oct, 2019 179.0 182.6 178.55 181.25 337.31 Thousand
16 Oct, 2019 182.0 184.5 179.1 180.35 714.29 Thousand
15 Oct, 2019 184.45 185.95 180.0 180.95 524.58 Thousand
14 Oct, 2019 188.0 189.0 183.0 184.1 285.68 Thousand
11 Oct, 2019 182.3 189.45 182.15 187.5 595.34 Thousand
10 Oct, 2019 182.95 186.55 180.1 181.9 400.28 Thousand
09 Oct, 2019 176.9 184.9 175.95 184.2 456.71 Thousand
07 Oct, 2019 178.25 178.5 175.75 176.9 958.64 Thousand
04 Oct, 2019 188.55 189.75 179.0 179.75 1.61 Million