DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 196.65 | 198.5 | 194.1 | 195.65 | 354.06 Thousand |
| 17 Sep, 2019 | 200.0 | 200.95 | 193.3 | 195.05 | 367.88 Thousand |
| 16 Sep, 2019 | 200.9 | 201.5 | 197.8 | 199.6 | 222.39 Thousand |
| 13 Sep, 2019 | 202.4 | 204.6 | 199.55 | 201.1 | 354.74 Thousand |
| 12 Sep, 2019 | 197.9 | 202.8 | 195.0 | 201.7 | 693.18 Thousand |
| 11 Sep, 2019 | 196.85 | 199.25 | 194.1 | 195.7 | 358.05 Thousand |
| 09 Sep, 2019 | 199.0 | 200.5 | 196.0 | 197.7 | 255.06 Thousand |
| 06 Sep, 2019 | 200.05 | 202.6 | 197.9 | 198.35 | 278.09 Thousand |
| 05 Sep, 2019 | 202.0 | 203.5 | 196.55 | 199.8 | 361.63 Thousand |
| 04 Sep, 2019 | 203.5 | 205.5 | 198.0 | 200.8 | 263.22 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL