DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 203.5 | 207.5 | 202.0 | 203.35 | 292.54 Thousand |
| 30 Aug, 2019 | 201.9 | 209.4 | 200.25 | 208.15 | 636.24 Thousand |
| 29 Aug, 2019 | 199.0 | 202.0 | 198.5 | 200.05 | 292.49 Thousand |
| 28 Aug, 2019 | 200.0 | 202.5 | 198.1 | 199.3 | 470.04 Thousand |
| 27 Aug, 2019 | 202.0 | 206.0 | 198.65 | 199.9 | 717.74 Thousand |
| 26 Aug, 2019 | 204.9 | 205.75 | 195.0 | 200.3 | 545.16 Thousand |
| 23 Aug, 2019 | 193.8 | 201.9 | 188.6 | 197.55 | 723.19 Thousand |
| 22 Aug, 2019 | 209.0 | 210.75 | 188.65 | 193.8 | 1.07 Million |
| 21 Aug, 2019 | 212.3 | 214.75 | 208.45 | 209.95 | 665.76 Thousand |
| 20 Aug, 2019 | 210.0 | 214.15 | 209.9 | 211.45 | 639.63 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL