DCB Bank Limited (DCBBANK)
INR 178.86
(-2.24%)
INR 178.86
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 205.0 | 213.15 | 204.95 | 209.65 | 1.25 Million |
| 16 Aug, 2019 | 193.0 | 207.0 | 193.0 | 205.7 | 1.24 Million |
| 14 Aug, 2019 | 192.8 | 198.0 | 192.8 | 196.6 | 568.26 Thousand |
| 13 Aug, 2019 | 199.9 | 199.9 | 193.5 | 194.6 | 559.98 Thousand |
| 09 Aug, 2019 | 195.2 | 199.25 | 193.25 | 197.9 | 868.06 Thousand |
| 08 Aug, 2019 | 192.0 | 195.0 | 189.6 | 194.0 | 353.03 Thousand |
| 07 Aug, 2019 | 192.4 | 196.3 | 184.5 | 189.65 | 979.56 Thousand |
| 06 Aug, 2019 | 190.5 | 194.95 | 178.2 | 192.5 | 2.63 Million |
| 05 Aug, 2019 | 192.9 | 192.9 | 187.5 | 190.55 | 737.52 Thousand |
| 02 Aug, 2019 | 191.1 | 195.45 | 190.8 | 194.85 | 912.7 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL