DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 200.6 205.4 189.1 201.5 10.85 Million
17 Jul, 2019 218.9 218.9 196.0 199.95 19.69 Million
16 Jul, 2019 236.5 240.4 235.9 239.15 977.58 Thousand
15 Jul, 2019 238.45 238.9 233.55 235.85 464.95 Thousand
12 Jul, 2019 239.0 244.0 234.2 237.15 1.69 Million
11 Jul, 2019 233.75 240.0 232.5 238.2 1.33 Million
10 Jul, 2019 228.5 234.8 227.0 231.8 585.7 Thousand
09 Jul, 2019 221.0 229.7 219.35 228.9 679.62 Thousand
08 Jul, 2019 230.5 230.5 219.5 223.6 749.07 Thousand
05 Jul, 2019 231.0 238.0 228.2 231.0 1.04 Million