DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 223.0 230.0 222.0 228.6 968.88 Thousand
19 Jun, 2019 224.85 227.6 221.45 223.7 1.04 Million
18 Jun, 2019 227.45 228.5 220.85 222.25 2.11 Million
17 Jun, 2019 232.0 232.75 227.1 227.45 1.25 Million
14 Jun, 2019 235.35 236.0 231.3 233.5 900.94 Thousand
13 Jun, 2019 237.95 239.0 231.8 235.35 1.49 Million
12 Jun, 2019 238.4 239.9 237.5 238.1 678.96 Thousand
11 Jun, 2019 239.0 239.25 236.8 238.0 874.65 Thousand
10 Jun, 2019 241.95 242.0 236.15 238.15 1.98 Million
07 Jun, 2019 234.5 241.7 231.15 240.75 2.97 Million