DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 229.0 231.45 227.35 230.25 1.66 Million
21 May, 2019 233.5 233.9 227.1 229.2 2.68 Million
20 May, 2019 225.0 231.6 224.05 230.5 3.75 Million
17 May, 2019 220.0 222.5 218.05 221.85 1.45 Million
16 May, 2019 217.05 222.95 213.9 220.4 3 Million
15 May, 2019 219.7 224.75 215.2 217.05 5.71 Million
14 May, 2019 211.25 220.0 208.95 217.7 3.36 Million
13 May, 2019 216.0 216.6 210.95 213.55 1.18 Million
10 May, 2019 216.0 217.8 215.25 216.65 3.3 Million
09 May, 2019 211.95 217.0 211.05 215.15 2.26 Million