DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 213.0 214.15 210.9 211.9 2.1 Million
07 May, 2019 218.9 219.5 212.85 214.55 1.98 Million
06 May, 2019 212.0 219.1 211.0 216.5 2.94 Million
03 May, 2019 214.45 216.5 213.55 214.4 2.08 Million
02 May, 2019 213.0 215.5 211.25 214.75 2.51 Million
30 Apr, 2019 214.9 215.3 211.25 212.35 2.41 Million
26 Apr, 2019 214.4 216.7 209.75 215.3 2.95 Million
25 Apr, 2019 216.45 219.75 212.5 213.95 8.01 Million
24 Apr, 2019 207.55 215.4 206.6 212.45 2.91 Million
23 Apr, 2019 208.45 215.0 204.0 207.1 5.83 Million