DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 198.6 200.75 197.5 198.55 775.8 Thousand
03 Apr, 2019 204.7 204.75 198.6 199.35 1.25 Million
02 Apr, 2019 203.55 205.85 201.15 203.7 1.11 Million
01 Apr, 2019 204.1 207.05 201.8 202.55 1.44 Million
28 Mar, 2019 204.3 205.5 202.4 204.95 1.82 Million
27 Mar, 2019 199.55 206.0 199.55 203.9 2.57 Million
26 Mar, 2019 197.1 200.5 195.35 199.45 1.05 Million
25 Mar, 2019 193.1 197.4 193.1 196.5 1.03 Million
22 Mar, 2019 200.0 201.3 196.35 196.85 951.77 Thousand
20 Mar, 2019 201.85 201.9 197.7 199.2 854.85 Thousand