DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 200.95 202.65 199.9 201.0 1.47 Million
18 Mar, 2019 202.3 205.15 199.15 199.75 4.04 Million
15 Mar, 2019 200.95 207.7 197.8 201.2 8.89 Million
14 Mar, 2019 200.15 202.35 199.55 200.2 1.09 Million
13 Mar, 2019 200.85 202.35 197.65 200.9 1.3 Million
12 Mar, 2019 202.2 204.25 199.25 200.95 1.55 Million
11 Mar, 2019 196.7 201.25 196.05 200.4 1.82 Million
08 Mar, 2019 196.8 196.9 194.5 196.0 1.5 Million
07 Mar, 2019 197.7 200.45 194.95 196.05 2.22 Million
06 Mar, 2019 192.3 199.0 189.0 197.1 3.21 Million