DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 183.6 193.9 182.75 191.3 3.03 Million
01 Mar, 2019 182.65 186.25 182.45 183.1 1.76 Million
28 Feb, 2019 184.7 185.7 179.25 181.75 2.09 Million
27 Feb, 2019 184.05 188.1 180.1 182.2 2.15 Million
26 Feb, 2019 180.7 185.75 176.85 183.9 2.88 Million
25 Feb, 2019 172.85 185.0 172.85 182.65 3.25 Million
22 Feb, 2019 175.0 175.1 172.05 172.8 939.3 Thousand
21 Feb, 2019 173.75 175.55 173.0 174.6 1.08 Million
20 Feb, 2019 174.4 176.45 172.25 173.0 945.64 Thousand
19 Feb, 2019 171.25 176.6 171.25 173.6 1.46 Million